Global foreign currencies traded on world prices
07/19/2016
Follow-up - the balance of News Global foreign currencies traded in world prices, Tuesday, and that the most important of the euro, pound sterling, US dollar, Canadian and Australian Alnusilanda well as the Japanese yen and Swiss franc, ".anthy 29 / p 18
Symbol |
price |
Sale |
Buy |
the highest price |
LOW PRICE |
the change |
Change% |
EURUSD |
1.10717 |
1.10717 |
1.10747 |
1.10791 |
1.10647 |
-0.00021 |
-0.02% |
GBPUSD |
1.32272 |
1.32272 |
1.32312 |
1.32735 |
1.32066 |
-0.00262 |
-0.20%
|
USDJPY |
105.924 |
105.924 |
105.954 |
106.318 |
105.665 |
-0.216 |
-0.20% |
USDCHF |
0.98279 |
0.98279 |
0.98319 |
0.98342 |
0.98218 |
0.00045 |
0.05% |
EURGBP |
0.83688 |
0.83688 |
0.83718 |
0.83838 |
0.83436 |
0.00148 |
0.18% |
EURJPY |
117.290 |
117.290 |
117.330 |
117.753 |
116.988 |
-0.261 |
-0.22% |
GBPJPY |
140.112 |
140.112 |
140.182 |
141.057 |
139.553 |
-0.564 |
-0.40% |
AUDUSD |
0.75159 |
0.75159 |
0.75199 |
0.75911 |
0.75064 |
-0.00732 |
-0.96% |
USDCAD |
1.29793 |
1.29793 |
1.29833 |
1.29934 |
1.29429 |
0.00360 |
0.28% |
NZDUSD |
0.70258 |
0.70258 |
0.70308 |
0.71144 |
0.70163 |
-0.00880 |
-1.24% |
AUDCAD |
0.97547 |
0.97547 |
0.97637 |
0.98254 |
0.97535 |
-0.00677 |
-0.69% |
EURCHF |
1.08829 |
1.08829 |
1.08869 |
1.08891 |
1.08781 |
0.00032 |
0.03% |
GBPCHF |
1.30006 |
1.30006 |
1.30076 |
1.30422 |
1.29809 |
-0.00201 |
-0.15% |
EURAUD |
1.47251 |
1.47251 |
1.47331 |
1.47479 |
1.45903 |
0.01392 |
0.95% |
CHFJPY |
107.748 |
107.748 |
107.798 |
108.191 |
107.519 |
-0.267 |
-0.25% |
AUDCHF |
0.73855 |
0.73855 |
0.73945 |
0.74551 |
0.73841 |
-0.00685 |
-0.92% |
AUDJPY |
79.619 |
79.619 |
79.669 |
80.582 |
79.412 |
-0.939 |
-1.17% |
AUDNZD |
1.06888 |
1.06888 |
1.07038 |
1.07658 |
1.06739 |
0.00295 |
0.28% |
CADCHF |
0.75683 |
0.75683 |
0.75763 |
0.75877 |
0.75668 |
-0.00178 |
-0.23% |
CADJPY |
81.580 |
81.580 |
81.640 |
82.069 |
81.364 |
-0.392 |
-0.48% |
EURCAD |
1.43699 |
1.43699 |
1.43789 |
1.43823 |
1.43335 |
0.00374 |
0.26% |
EURNZD
|
1.57493 |
1.57493 |
1.57613 |
1.57681 |
1.55684 |
0.01912 |
1.23% |
GBPAUD |
1.75905 |
1.75905 |
1.76025 |
1.76040 |
1.74628 |
0.01347 |
0.77% |
GBPCAD |
1.71672 |
1.71672 |
1.71792 |
1.71993 |
1.71527 |
0.00138 |
0.08% |
GBPNZD |
1.88148 |
1.88148 |
1.88298 |
1.88673 |
1.86334 |
0.01943 |
1.04% |
NZDCAD |
0.91196 |
0.91196 |
0.91276 |
0.92088 |
0.91103 |
-0.00880 |
-0.96% |
NZDCHF
|
0.69047 |
0.69047 |
0.69127 |
0.69879 |
0.68994 |
-0.00828 |
-1.18%
|
NZDJPY |
74.422 |
74.422 |
74.492 |
75.519 |
74.245 |
-1.080 |
-1.43%
|
LINK:
https://www.mawazin.net/اسعار-العملات...ية